Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
153.40 | +32.15 | +26.52% | 125 | 196 | 2024-05-10 | 0.30 | -0.49 | -62.03% | 741 | 383 |
154.90 | +28.05 | +22.11% | 25 | 580 | 2024-05-17 | 1.07 | -1.13 | -51.36% | 452 | 2,767 |
135.26 | 0.00 | - | 11 | 555 | 2024-05-24 | 7.47 | -4.38 | -36.96% | 91 | 401 |
152.45 | 0.00 | - | 2 | 4 | 2024-05-31 | 9.40 | -5.77 | -38.04% | 338 | 108 |
- | - | - | - | - | 2024-06-07 | 11.28 | -7.55 | -40.10% | 32 | 55 |
- | - | - | - | - | 2024-06-14 | 13.66 | +13.66 | - | 15 | - |
172.70 | +26.59 | +18.20% | 17 | 1,265 | 2024-06-21 | 15.22 | -5.40 | -26.19% | 65 | 812 |
151.05 | 0.00 | - | 3 | 25 | 2024-07-19 | 22.05 | -5.87 | -21.02% | 2 | 45 |
195.95 | 0.00 | - | 4 | 36 | 2025-02-21 | 83.55 | 0.00 | - | 1 | 102 |