NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:730.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.03 | 0.00 | - | 67 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 2,416 | 0 |
| 110.80 | 0.00 | - | 92 | 0 | 2024-05-10 | 1.73 | 0.00 | - | 1,345 | 0 |
| 110.00 | 0.00 | - | 222 | 0 | 2024-05-17 | 4.20 | 0.00 | - | 1,103 | 0 |
| 138.74 | 0.00 | - | 1 | 0 | 2024-05-24 | 16.00 | 0.00 | - | 66 | 0 |
| 130.37 | 0.00 | - | 3 | 0 | 2024-05-31 | 17.11 | 0.00 | - | 38 | 0 |
| 122.83 | 0.00 | - | 1 | 0 | 2024-06-07 | 19.12 | 0.00 | - | 14 | 0 |
| 126.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 25.37 | 0.00 | - | 317 | 0 |
| 175.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 33.06 | 0.00 | - | 9 | 0 |
| 190.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 39.35 | 0.00 | - | 82 | 0 |
| 188.70 | 0.00 | - | 14 | 0 | 2024-09-20 | 51.85 | 0.00 | - | 517 | 0 |
| 143.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 57.30 | 0.00 | - | 66 | 0 |
| 215.23 | 0.00 | - | 2 | 0 | 2024-11-15 | 53.75 | 0.00 | - | 1 | 0 |
| 190.40 | 0.00 | - | 4 | 0 | 2024-12-20 | 61.22 | 0.00 | - | 17 | 0 |
| 230.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 70.50 | 0.00 | - | 2 | 0 |
| 207.03 | 0.00 | - | 2 | 0 | 2025-02-21 | 82.19 | 0.00 | - | 1 | 0 |
| 237.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 82.65 | 0.00 | - | 1 | 0 |
| 269.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 89.88 | 0.00 | - | 1 | 0 |
| 270.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 119.75 | 0.00 | - | 50 | 0 |
| 315.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 122.45 | 0.00 | - | 5 | 0 |
| 290.32 | 0.00 | - | 15 | 0 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 341.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 151.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.