Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
163.35 | +39.45 | +31.84% | 85 | 226 | 2024-05-10 | 0.28 | -0.39 | -58.21% | 389 | 2,261 |
168.05 | +31.40 | +22.98% | 14 | 486 | 2024-05-17 | 0.90 | -0.92 | -50.55% | 333 | 2,242 |
167.27 | +25.07 | +17.63% | 1 | 105 | 2024-05-24 | 6.33 | -3.77 | -37.33% | 108 | 625 |
160.88 | 0.00 | - | 38 | 68 | 2024-05-31 | 8.05 | -3.95 | -32.92% | 426 | 193 |
180.00 | +180.00 | - | 2 | 0 | 2024-06-07 | 9.66 | -10.17 | -51.29% | 57 | 56 |
- | - | - | - | - | 2024-06-14 | 12.02 | +12.02 | - | 24 | - |
180.88 | +22.68 | +14.34% | 314 | 1,985 | 2024-06-21 | 13.44 | -5.86 | -30.36% | 85 | 1,393 |
184.05 | +18.40 | +11.11% | 4 | 23 | 2024-07-19 | 20.49 | -6.51 | -24.11% | 1 | 64 |
238.05 | 0.00 | - | 4 | 58 | 2025-02-21 | 64.00 | -14.60 | -18.58% | 1 | 50 |