NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.70 | -26.45 | -25.40% | 68 | 326 | 2024-04-26 | 0.65 | +0.29 | +80.56% | 4,084 | 3,762 |
| 84.55 | -21.85 | -20.54% | 87 | 228 | 2024-05-03 | 3.90 | +1.99 | +104.19% | 908 | 1,332 |
| 93.10 | -16.30 | -14.90% | 25 | 226 | 2024-05-10 | 6.86 | +3.28 | +91.62% | 184 | 717 |
| 91.20 | -22.00 | -19.43% | 197 | 19,638 | 2024-05-17 | 10.20 | +4.14 | +68.32% | 1,004 | 3,486 |
| 105.70 | -20.30 | -16.11% | 47 | 32 | 2024-05-24 | 23.72 | +6.81 | +40.27% | 127 | 221 |
| 88.20 | 0.00 | - | 34 | 37 | 2024-05-31 | 25.10 | +6.12 | +32.24% | 19 | 107 |
| 115.70 | -19.02 | -14.12% | 46 | 1,355 | 2024-06-21 | 32.49 | +6.82 | +26.57% | 41 | 1,019 |
| 135.90 | -3.60 | -2.58% | 6 | 496 | 2024-07-19 | 38.34 | +6.99 | +22.30% | 119 | 854 |
| 157.05 | 0.00 | - | 7 | 245 | 2024-08-16 | 45.40 | +6.15 | +15.67% | 149 | 491 |
| 162.00 | 0.00 | - | 2 | 801 | 2024-09-20 | 52.60 | +3.45 | +7.02% | 196 | 848 |
| 172.84 | +0.94 | +0.55% | 3 | 48 | 2024-10-18 | 61.50 | +5.06 | +8.97% | 49 | 353 |
| 183.80 | 0.00 | - | 5 | 193 | 2024-11-15 | 76.75 | 0.00 | - | 3 | 98 |
| 182.85 | +8.40 | +4.82% | 14 | 559 | 2024-12-20 | 68.75 | +2.95 | +4.48% | 9 | 528 |
| 185.63 | -16.37 | -8.10% | 6 | 422 | 2025-01-17 | 79.28 | +8.78 | +12.45% | 88 | 1,434 |
| 172.00 | 0.00 | - | 5 | 36 | 2025-02-21 | 78.10 | 0.00 | - | 1 | 17 |
| 204.20 | -13.65 | -6.27% | 3 | 48 | 2025-03-21 | 83.76 | +1.76 | +2.15% | 1 | 101 |
| 211.75 | 0.00 | - | 8 | 719 | 2025-06-20 | 97.42 | -12.15 | -11.09% | 2 | 558 |
| 225.73 | 0.00 | - | 3 | 1 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 137 | 2025-12-19 | 122.57 | 0.00 | - | 1 | 242 |
| 282.95 | +23.20 | +8.93% | 2 | 224 | 2026-01-16 | 118.58 | +1.13 | +0.96% | 1 | 1,099 |
| 330.15 | 0.00 | - | 3 | 136 | 2026-06-18 | 137.00 | 0.00 | - | 4 | 52 |
| 329.39 | 0.00 | - | 3 | 129 | 2026-12-18 | 143.11 | 0.00 | - | 1 | 1,701 |
© 2024 Yahoo. All rights reserved.