NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 121 | 0 |
| 175.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 146 | 0 |
| 179.45 | 0.00 | - | 8 | 0 | 2024-05-24 | 5.40 | 0.00 | - | 42 | 0 |
| 156.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.80 | 0.00 | - | 33 | 0 |
| 189.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 8.67 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.40 | 0.00 | - | 4 | - |
| 189.01 | 0.00 | - | 8 | 0 | 2024-06-21 | 12.04 | 0.00 | - | 23 | 0 |
| 181.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 17.63 | 0.00 | - | 15 | 0 |
| 209.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 73.30 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.