Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.89+29.72 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:715.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C007150002024-05-03 3:45PM EDT2024-05-17175.45174.05175.95+45.85+35.38%428469.24%
NVDA240524C007150002024-05-03 3:51PM EDT2024-05-24179.45179.95181.25+58.72+48.64%81176.15%
NVDA240531C007150002024-04-26 10:02AM EDT2024-05-31156.61181.85183.350.00-1370.17%
NVDA240621C007150002024-05-03 3:55PM EDT2024-06-21189.01189.30190.35+29.06+18.17%872763.36%
NVDA240719C007150002024-04-29 9:37AM EDT2024-07-19181.60198.40199.650.00-32159.65%
NVDA250221C007150002024-04-23 1:11PM EDT2025-02-21209.85263.25265.750.00-19958.02%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P007150002024-05-03 3:57PM EDT2024-05-170.740.650.84-0.75-50.34%1461,92657.54%
NVDA240524P007150002024-05-03 3:50PM EDT2024-05-245.405.205.45-3.25-37.57%4255168.90%
NVDA240531P007150002024-05-03 3:53PM EDT2024-05-316.806.507.00-3.45-33.66%3336863.15%
NVDA240607P007150002024-05-03 1:31PM EDT2024-06-078.678.258.80-4.81-35.68%93260.14%
NVDA240621P007150002024-05-03 3:35PM EDT2024-06-2112.0411.6511.90-4.14-25.59%2342455.93%
NVDA240719P007150002024-05-03 2:07PM EDT2024-07-1917.6317.3017.85-5.47-23.68%1512851.05%
NVDA250221P007150002024-04-23 3:34PM EDT2025-02-2173.3060.4061.350.00-131445.85%