NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.82 | +9.97 | +5.54% | 115 | 731 | 2024-05-17 | 0.11 | -0.13 | -54.17% | 116 | 2,412 |
| 190.65 | -9.60 | -4.79% | 5 | 25 | 2024-05-24 | 2.07 | -1.28 | -38.21% | 62 | 899 |
| 191.60 | -8.90 | -4.44% | 4 | 23 | 2024-05-31 | 3.13 | -1.18 | -27.38% | 28 | 222 |
| - | - | - | - | - | 2024-06-07 | 4.32 | -1.68 | -28.00% | 10 | 111 |
| 204.40 | +14.80 | +7.81% | 1 | 1 | 2024-06-14 | 5.87 | -1.38 | -19.03% | 19 | 10 |
| 198.77 | +2.65 | +1.35% | 41 | 1,240 | 2024-06-21 | 6.95 | -2.01 | -22.43% | 60 | 882 |
| 199.80 | 0.00 | - | 1 | 33 | 2024-07-19 | 11.94 | -1.76 | -12.85% | 7 | 98 |
| 226.20 | +17.82 | +8.55% | 1 | 138 | 2024-08-16 | 17.09 | -1.75 | -9.29% | 35 | 267 |
| 221.98 | 0.00 | - | 2 | 452 | 2024-09-20 | 26.60 | -2.90 | -9.83% | 5 | 813 |
| 229.63 | 0.00 | - | 1 | 53 | 2024-10-18 | 31.25 | -1.90 | -5.73% | 53 | 449 |
| 248.20 | 0.00 | - | 1 | 222 | 2024-11-15 | 39.60 | 0.00 | - | 6 | 216 |
| 260.20 | 0.00 | - | 1 | 406 | 2024-12-20 | 43.96 | -2.04 | -4.43% | 1 | 228 |
| 258.63 | 0.00 | - | 1 | 1,358 | 2025-01-17 | 48.35 | -3.15 | -6.12% | 8 | 471 |
| 236.70 | 0.00 | - | 3 | 93 | 2025-02-21 | 54.12 | +0.59 | +1.10% | 2 | 19 |
| 285.98 | -0.60 | -0.21% | 2 | 67 | 2025-03-21 | 61.75 | 0.00 | - | 60 | 126 |
| 292.82 | 0.00 | - | 6 | 350 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 205 |
| 305.24 | 0.00 | - | 1 | 150 | 2025-12-19 | 95.00 | 0.00 | - | 1 | 56 |
| 328.22 | 0.00 | - | 2 | 500 | 2026-01-16 | 96.30 | -0.80 | -0.82% | 5 | 70 |
| 346.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 121.90 | 0.00 | - | 2 | 19 |
| 387.43 | 0.00 | - | 6 | 211 | 2026-12-18 | 124.70 | +0.70 | +0.56% | 1 | 66 |
© 2024 Yahoo. All rights reserved.