NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.65 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 565 | 0 |
| 119.75 | 0.00 | - | 17 | 0 | 2024-05-17 | 2.37 | 0.00 | - | 400 | 0 |
| 142.50 | 0.00 | - | 24 | 0 | 2024-05-24 | 9.32 | 0.00 | - | 77 | 0 |
| 150.27 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 15.00 | 0.00 | - | 1 | 0 |
| 184.73 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.35 | 0.00 | - | 46 | 0 |
| 155.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.27 | 0.00 | - | 5 | 0 |
| 247.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 56.20 | 0.00 | - | 1 | 0 |
| 262.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 72.17 | 0.00 | - | 1 | 0 |
| 244.75 | 0.00 | - | 16 | 0 | 2025-06-20 | 77.31 | 0.00 | - | 16 | 0 |
| 311.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 90.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.