Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
203.70 | -0.90 | -0.44% | 58 | 109 | 2024-04-05 | 0.10 | -0.06 | -37.50% | 2,063 | 1,353 |
208.84 | +10.79 | +5.45% | 12 | 46 | 2024-04-12 | 0.30 | -0.19 | -38.78% | 100 | 402 |
208.00 | +1.10 | +0.53% | 89 | 3,950 | 2024-04-19 | 0.72 | -0.33 | -31.43% | 510 | 6,759 |
209.06 | +11.06 | +5.59% | 1 | 87 | 2024-04-26 | 1.25 | -0.61 | -32.80% | 49 | 1,282 |
204.10 | 0.00 | - | 12 | 12 | 2024-05-03 | 2.16 | -0.84 | -28.00% | 90 | 72 |
212.50 | -1.00 | -0.47% | 26 | 9,833 | 2024-05-17 | 3.75 | -0.75 | -16.67% | 283 | 7,102 |
228.00 | +0.05 | +0.02% | 253 | 10,992 | 2024-06-21 | 15.55 | -1.28 | -7.61% | 317 | 5,659 |
235.40 | -0.73 | -0.31% | 18 | 941 | 2024-07-19 | 19.65 | -2.60 | -11.69% | 33 | 1,039 |
242.50 | +2.35 | +0.98% | 10 | 373 | 2024-08-16 | 24.55 | -2.25 | -8.40% | 8 | 1,149 |
253.90 | +1.90 | +0.75% | 7 | 1,277 | 2024-09-20 | 32.71 | -2.19 | -6.28% | 17 | 1,690 |
266.75 | +12.98 | +5.11% | 2 | 57 | 2024-10-18 | 37.40 | -3.06 | -7.56% | 9 | 685 |
271.30 | +8.12 | +3.09% | 5 | 283 | 2024-11-15 | 42.20 | -3.96 | -8.58% | 2 | 955 |
279.55 | +7.30 | +2.68% | 24 | 1,582 | 2024-12-20 | 48.50 | -2.52 | -4.94% | 57 | 1,406 |
285.68 | -1.17 | -0.41% | 96 | 3,132 | 2025-01-17 | 51.78 | -3.16 | -5.75% | 42 | 3,902 |
288.88 | 0.00 | - | 1 | 164 | 2025-02-21 | 61.48 | 0.00 | - | 3 | 80 |
301.25 | -1.33 | -0.44% | 14 | 164 | 2025-03-21 | 63.06 | -3.39 | -5.10% | 6 | 1,055 |
321.56 | +1.18 | +0.37% | 6 | 1,546 | 2025-06-20 | 76.78 | -0.51 | -0.66% | 19 | 1,488 |
351.10 | 0.00 | - | 5 | 817 | 2025-12-19 | 94.40 | +4.55 | +5.06% | 2 | 555 |
360.22 | -0.78 | -0.22% | 7 | 1,848 | 2026-01-16 | 96.50 | -2.90 | -2.92% | 19 | 1,059 |
383.00 | +5.00 | +1.32% | 2 | 271 | 2026-06-18 | 111.50 | +7.56 | +7.27% | 1 | 70 |
409.50 | +8.50 | +2.12% | 2 | 639 | 2026-12-18 | 125.38 | -2.26 | -1.77% | 6 | 230 |