Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:700.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
203.70-0.90-0.44%581092024-04-050.10-0.06-37.50%2,0631,353
208.84+10.79+5.45%12462024-04-120.30-0.19-38.78%100402
208.00+1.10+0.53%893,9502024-04-190.72-0.33-31.43%5106,759
209.06+11.06+5.59%1872024-04-261.25-0.61-32.80%491,282
204.100.00-12122024-05-032.16-0.84-28.00%9072
212.50-1.00-0.47%269,8332024-05-173.75-0.75-16.67%2837,102
228.00+0.05+0.02%25310,9922024-06-2115.55-1.28-7.61%3175,659
235.40-0.73-0.31%189412024-07-1919.65-2.60-11.69%331,039
242.50+2.35+0.98%103732024-08-1624.55-2.25-8.40%81,149
253.90+1.90+0.75%71,2772024-09-2032.71-2.19-6.28%171,690
266.75+12.98+5.11%2572024-10-1837.40-3.06-7.56%9685
271.30+8.12+3.09%52832024-11-1542.20-3.96-8.58%2955
279.55+7.30+2.68%241,5822024-12-2048.50-2.52-4.94%571,406
285.68-1.17-0.41%963,1322025-01-1751.78-3.16-5.75%423,902
288.880.00-11642025-02-2161.480.00-380
301.25-1.33-0.44%141642025-03-2163.06-3.39-5.10%61,055
321.56+1.18+0.37%61,5462025-06-2076.78-0.51-0.66%191,488
351.100.00-58172025-12-1994.40+4.55+5.06%2555
360.22-0.78-0.22%71,8482026-01-1696.50-2.90-2.92%191,059
383.00+5.00+1.32%22712026-06-18111.50+7.56+7.27%170
409.50+8.50+2.12%26392026-12-18125.38-2.26-1.77%6230