NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.60 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 733 | 0 |
| 144.35 | -32.39 | -18.33% | 2 | 0 | 2024-05-17 | 1.87 | +0.67 | +55.83% | 859 | 0 |
| 140.00 | -10.16 | -6.77% | 1 | 0 | 2024-05-24 | 9.50 | +2.90 | +43.94% | 125 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.80 | +1.13 | +14.73% | 38 | 0 |
| - | - | - | - | - | 2024-06-07 | 10.35 | +0.35 | +3.50% | 108 | 0 |
| 155.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 16.20 | 0.00 | - | 61 | 0 |
| 199.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 23.10 | +5.15 | +28.69% | 21 | 0 |
| 198.09 | 0.00 | - | 9 | 357 | 2025-01-17 | 63.90 | +10.95 | +20.68% | 1 | 436 |
| 213.97 | 0.00 | - | 1 | 0 | 2025-02-21 | 69.46 | 0.00 | - | 1 | 0 |
| 232.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 0 |
| 329.26 | 0.00 | - | 30 | 0 | 2025-12-19 | 92.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.