NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:690.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.20 | 0.00 | - | 4 | 96 | 2024-05-03 | 0.12 | 0.00 | - | 606 | 1,583 |
| 145.30 | 0.00 | - | 2 | 116 | 2024-05-10 | 0.67 | 0.00 | - | 1,149 | 1,989 |
| 146.35 | 0.00 | - | 3 | 1,110 | 2024-05-17 | 1.17 | 0.00 | - | 1,848 | 3,526 |
| 159.80 | 0.00 | - | 5 | 15 | 2024-05-24 | 9.00 | 0.00 | - | 31 | 604 |
| 175.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 10.45 | 0.00 | - | 36 | 312 |
| - | - | - | - | - | 2024-06-07 | 12.50 | 0.00 | - | 34 | 43 |
| 177.60 | 0.00 | - | 31 | 470 | 2024-06-21 | 17.10 | 0.00 | - | 35 | 918 |
| 167.53 | 0.00 | - | 5 | 330 | 2024-07-19 | 21.55 | 0.00 | - | 20 | 370 |
| 216.18 | 0.00 | - | 6 | 376 | 2024-08-16 | 29.90 | 0.00 | - | 27 | 700 |
| 234.00 | 0.00 | - | 2 | 52 | 2024-10-18 | 36.65 | 0.00 | - | 12 | 711 |
| 246.88 | 0.00 | - | 14 | 100 | 2024-11-15 | 42.00 | 0.00 | - | 1 | 215 |
| 262.20 | 0.00 | - | 1 | 398 | 2025-01-17 | 59.14 | 0.00 | - | 4 | 752 |
| 245.75 | 0.00 | - | 2 | 133 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 279.10 | 0.00 | - | 1 | 229 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 46 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 93.30 | 0.00 | - | 1 | 91 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 107.00 | 0.00 | - | 1 | 24 |
| 350.70 | 0.00 | - | 2 | 824 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.