NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:685.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.60 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 337 | 0 |
| 187.68 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.52 | 0.00 | - | 477 | 0 |
| 165.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.30 | 0.00 | - | 17 | 0 |
| 178.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.65 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.34 | 0.00 | - | 13 | 0 |
| 205.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 18 | 0 |
| 171.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 18.80 | 0.00 | - | 23 | 0 |
| 229.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 48.85 | 0.00 | - | 37 | 0 |
| 297.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 62.41 | 0.00 | - | 2 | 0 |
| 255.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 98.00 | 0.00 | - | 1 | 0 |
| 353.05 | 0.00 | - | 5 | 0 | 2025-12-19 | 98.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.