NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:680.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.10 | 0.00 | - | 97 | 54 | 2024-04-26 | 0.69 | 0.00 | - | 5,130 | 4,540 |
| 116.10 | 0.00 | - | 25 | 78 | 2024-05-03 | 1.97 | 0.00 | - | 1,448 | 840 |
| 122.60 | 0.00 | - | 35 | 40 | 2024-05-10 | 3.65 | 0.00 | - | 232 | 461 |
| 122.78 | 0.00 | - | 458 | 2,214 | 2024-05-17 | 5.45 | 0.00 | - | 1,155 | 2,921 |
| 119.00 | 0.00 | - | 2 | 13 | 2024-05-24 | 15.88 | 0.00 | - | 111 | 351 |
| 135.67 | 0.00 | - | 29 | 0 | 2024-05-31 | 16.75 | 0.00 | - | 109 | 103 |
| 135.15 | 0.00 | - | 15 | 1,183 | 2024-06-21 | 22.00 | 0.00 | - | 362 | 1,337 |
| 150.85 | 0.00 | - | 97 | 316 | 2024-07-19 | 27.80 | 0.00 | - | 45 | 620 |
| 162.85 | 0.00 | - | 2 | 263 | 2024-08-16 | 33.90 | 0.00 | - | 24 | 267 |
| 175.70 | 0.00 | - | 3 | 802 | 2024-09-20 | 42.76 | 0.00 | - | 15 | 1,404 |
| 180.84 | 0.00 | - | 4 | 59 | 2024-10-18 | 47.33 | 0.00 | - | 17 | 498 |
| 187.04 | 0.00 | - | 20 | 122 | 2024-11-15 | 54.00 | 0.00 | - | 59 | 336 |
| 199.98 | 0.00 | - | 7 | 723 | 2024-12-20 | 59.45 | 0.00 | - | 9 | 600 |
| 206.65 | 0.00 | - | 5 | 380 | 2025-01-17 | 63.70 | 0.00 | - | 37 | 1,991 |
| 199.85 | 0.00 | - | 4 | 95 | 2025-02-21 | 71.47 | 0.00 | - | 4 | 61 |
| 221.30 | 0.00 | - | 9 | 69 | 2025-03-21 | 71.99 | 0.00 | - | 1 | 404 |
| 233.24 | 0.00 | - | 3 | 275 | 2025-06-20 | 92.65 | 0.00 | - | 8 | 356 |
| 313.12 | 0.00 | - | 6 | 997 | 2025-12-19 | 109.05 | 0.00 | - | 2 | 80 |
| 253.00 | 0.00 | - | 11 | 774 | 2026-01-16 | 105.03 | 0.00 | - | 33 | 126 |
| 279.10 | 0.00 | - | 2 | 199 | 2026-06-18 | 97.85 | 0.00 | - | 5 | 9 |
| 305.44 | 0.00 | - | 1 | 125 | 2026-12-18 | 138.61 | 0.00 | - | 7 | 109 |
© 2024 Yahoo. All rights reserved.