NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | 2 | 33 | 2024-05-03 | 0.09 | -0.07 | -43.75% | 197 | 970 |
| 144.20 | -47.70 | -24.86% | 3 | 915 | 2024-05-17 | 1.26 | +0.44 | +53.66% | 660 | 2,573 |
| 210.75 | 0.00 | - | 2 | 19 | 2024-05-24 | 6.43 | +1.83 | +39.78% | 27 | 111 |
| 153.20 | 0.00 | - | 2 | 6 | 2024-05-31 | 7.10 | +1.25 | +21.37% | 59 | 112 |
| - | - | - | - | - | 2024-06-07 | 8.35 | +0.60 | +7.74% | 23 | 43 |
| 174.00 | -37.73 | -17.82% | 4 | 665 | 2024-06-21 | 10.76 | +0.66 | +6.53% | 63 | 1,671 |
| 183.00 | -38.65 | -17.44% | 5 | 230 | 2024-07-19 | 18.53 | +3.53 | +23.53% | 56 | 238 |
| 208.38 | 0.00 | - | 5 | 424 | 2025-01-17 | 56.90 | +10.61 | +22.92% | 1 | 980 |
| 232.20 | 0.00 | - | 4 | 66 | 2025-02-21 | 50.11 | 0.00 | - | 1 | 14 |
| 228.80 | 0.00 | - | 12 | 78 | 2025-06-20 | 81.22 | 0.00 | - | 3 | 50 |
| 318.22 | 0.00 | - | 1 | 47 | 2025-12-19 | 84.45 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.