NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:670.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | 44 | 48 | 2024-05-03 | 0.10 | 0.00 | - | 334 | 944 |
| 207.90 | 0.00 | - | 24 | 74 | 2024-05-10 | 0.46 | 0.00 | - | 391 | 509 |
| 154.91 | 0.00 | - | 3 | 1,934 | 2024-05-17 | 1.18 | 0.00 | - | 212 | 1,525 |
| 207.50 | 0.00 | - | 4 | 5 | 2024-05-24 | 5.95 | 0.00 | - | 36 | 199 |
| 163.30 | 0.00 | - | 4 | 3 | 2024-05-31 | 8.00 | 0.00 | - | 277 | 179 |
| - | - | - | - | - | 2024-06-07 | 8.50 | 0.00 | - | 6 | 22 |
| 215.34 | 0.00 | - | 15 | 885 | 2024-06-21 | 12.25 | 0.00 | - | 29 | 1,203 |
| 206.80 | 0.00 | - | 4 | 290 | 2024-07-19 | 19.37 | 0.00 | - | 53 | 615 |
| 192.51 | 0.00 | - | 2 | 204 | 2024-08-16 | 22.67 | 0.00 | - | 12 | 358 |
| 212.30 | 0.00 | - | 2 | 28 | 2024-10-18 | 31.60 | 0.00 | - | 2 | 128 |
| 185.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 590 |
| 228.85 | 0.00 | - | 65 | 800 | 2025-01-17 | 52.30 | 0.00 | - | 3 | 636 |
| 239.10 | 0.00 | - | 17 | 99 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 306.75 | 0.00 | - | 1 | 387 | 2025-06-20 | 89.02 | 0.00 | - | 1 | 46 |
| 362.35 | 0.00 | - | 3 | 52 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 95.00 | 0.00 | - | 3 | 148 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 101.20 | 0.00 | - | 1 | 8 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 124.50 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.