NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.90 | -21.70 | -10.45% | 1 | 66 | 2024-05-03 | 0.06 | -0.11 | -64.71% | 308 | 441 |
| 214.05 | 0.00 | - | 21 | 459 | 2024-05-17 | 1.08 | +0.44 | +68.75% | 562 | 1,895 |
| 207.50 | 0.00 | - | 3 | 4 | 2024-05-24 | 6.22 | +2.22 | +55.50% | 8 | 315 |
| 218.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.85 | +1.05 | +21.87% | 33 | 53 |
| 189.87 | -36.70 | -16.20% | 252 | 981 | 2024-06-21 | 9.36 | +0.60 | +6.85% | 18 | 619 |
| 230.05 | 0.00 | - | 14 | 111 | 2024-07-19 | 15.96 | +1.79 | +12.63% | 2 | 218 |
| 215.95 | 0.00 | - | 14 | 200 | 2025-01-17 | 43.82 | 0.00 | - | 6 | 253 |
| 286.10 | 0.00 | - | 4 | 30 | 2025-02-21 | 50.14 | 0.00 | - | 5 | 10 |
| 311.60 | 0.00 | - | 5 | 135 | 2025-06-20 | 84.81 | 0.00 | - | 1 | 89 |
| 319.66 | 0.00 | - | 1 | 51 | 2025-12-19 | 77.17 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.