NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.39 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 479 | 0 |
| 212.70 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 761 | 0 |
| 194.88 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.02 | 0.00 | - | 450 | 0 |
| 169.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.55 | 0.00 | - | 102 | 0 |
| 220.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.97 | 0.00 | - | 97 | 0 |
| 222.95 | 0.00 | - | 4 | 0 | 2024-06-07 | 8.00 | 0.00 | - | 7 | 0 |
| 194.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 19 | 0 |
| 192.01 | 0.00 | - | 8 | 0 | 2024-07-19 | 13.75 | 0.00 | - | 16 | 0 |
| 207.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 22.05 | 0.00 | - | 10 | 0 |
| 224.50 | 0.00 | - | 28 | 0 | 2024-09-20 | 31.90 | 0.00 | - | 43 | 0 |
| 260.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.25 | 0.00 | - | 3 | 0 |
| 227.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 0 |
| 229.48 | 0.00 | - | 5 | 0 | 2024-12-20 | 46.50 | 0.00 | - | 4 | 0 |
| 248.88 | 0.00 | - | 58 | 0 | 2025-01-17 | 41.70 | 0.00 | - | 42 | 0 |
| 246.80 | 0.00 | - | 9 | 0 | 2025-02-21 | 65.97 | 0.00 | - | 1 | 0 |
| 293.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 61.81 | 0.00 | - | 51 | 0 |
| 279.28 | 0.00 | - | 3 | 0 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 0 |
| 278.55 | 0.00 | - | - | 0 | 2025-09-19 | 85.47 | 0.00 | - | 1 | 0 |
| 341.25 | 0.00 | - | 10 | 0 | 2025-12-19 | 82.31 | 0.00 | - | 2 | 0 |
| 354.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.50 | 0.00 | - | 260 | 0 |
| 331.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 105.80 | 0.00 | - | 1 | 0 |
| 392.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 109.17 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.