NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:655.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.75 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 167 | 0 |
| 181.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 138 | 0 |
| 218.55 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.02 | 0.00 | - | 39 | 0 |
| 220.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 28 | 0 |
| 194.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 54 | 0 |
| 234.40 | 0.00 | - | 9 | 0 | 2024-07-19 | 17.77 | 0.00 | - | 1 | 0 |
| 251.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 32.55 | 0.00 | - | 2 | 0 |
| 273.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.52 | 0.00 | - | 2 | 0 |
| 288.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 44.78 | 0.00 | - | 1 | 0 |
| 272.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 76.85 | 0.00 | - | 1 | 0 |
| 343.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.