NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:650.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.99 | -27.38 | -14.01% | 41 | 5,120 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 363 | 3,552 |
| 201.00 | 0.00 | - | 7 | 17 | 2024-04-26 | 0.31 | +0.13 | +76.47% | 473 | 2,827 |
| 200.77 | 0.00 | - | 2 | 15 | 2024-05-03 | 0.75 | +0.29 | +63.04% | 294 | 510 |
| 207.32 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.20 | +0.40 | +50.00% | 38 | 186 |
| 179.10 | -19.52 | -9.83% | 4 | 627 | 2024-05-17 | 2.02 | +0.77 | +63.11% | 268 | 3,699 |
| - | - | - | - | - | 2024-05-24 | 7.50 | +2.17 | +40.71% | 37 | 261 |
| - | - | - | - | - | 2024-05-31 | 8.50 | +2.25 | +36.00% | 21 | 79 |
| 194.26 | -24.54 | -11.22% | 6 | 2,734 | 2024-06-21 | 12.25 | +3.20 | +35.36% | 243 | 4,166 |
| 194.05 | -24.04 | -11.02% | 107 | 484 | 2024-07-19 | 16.30 | +2.88 | +21.46% | 13 | 1,068 |
| 215.71 | -20.89 | -8.83% | 3 | 168 | 2024-08-16 | 21.45 | +4.00 | +22.92% | 13 | 847 |
| 213.45 | -34.90 | -14.05% | 2 | 1,346 | 2024-09-20 | 30.50 | +7.20 | +30.90% | 44 | 2,063 |
| 244.05 | 0.00 | - | 2 | 81 | 2024-10-18 | 33.71 | +4.31 | +17.18% | 1 | 265 |
| 227.43 | -25.92 | -10.23% | 5 | 179 | 2024-11-15 | 38.07 | +3.87 | +11.32% | 3 | 304 |
| 260.53 | 0.00 | - | 10 | 2,941 | 2024-12-20 | 45.70 | +5.63 | +14.05% | 4 | 1,570 |
| 246.83 | -16.08 | -6.12% | 4 | 1,468 | 2025-01-17 | 47.30 | +3.95 | +9.11% | 4 | 2,250 |
| 282.40 | 0.00 | - | 3 | 106 | 2025-02-21 | 53.55 | +7.75 | +16.92% | 3 | 82 |
| 273.51 | -31.99 | -10.47% | 1 | 1,195 | 2025-06-20 | 68.25 | +5.55 | +8.85% | 4 | 1,397 |
| 332.50 | 0.00 | - | 1 | 614 | 2025-12-19 | 83.75 | +8.70 | +11.59% | 1 | 636 |
| 316.00 | -25.75 | -7.53% | 4 | 362 | 2026-01-16 | 86.91 | +5.31 | +6.51% | 7 | 816 |
| 337.88 | -18.02 | -5.06% | 2 | 78 | 2026-06-18 | 89.71 | 0.00 | - | 1 | 81 |
| 364.52 | -0.80 | -0.22% | 2 | 391 | 2026-12-18 | 106.50 | 0.00 | - | 6 | 1,941 |
© 2024 Yahoo. All rights reserved.