NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00065000 | 2022-08-04 11:41AM EST | 2023-06-16 | 128.65 | 118.30 | 120.50 | 0.00 | - | 1 | 34 | 0.00% |
| NVDA230915C00065000 | 2022-07-12 1:30PM EST | 2023-09-15 | 93.50 | 118.65 | 121.40 | 0.00 | - | - | 79 | 0.00% |
| NVDA240119C00065000 | 2022-08-01 12:17PM EST | 2024-01-19 | 125.20 | 120.30 | 122.80 | 0.00 | - | 16 | 29 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317P00065000 | 2022-08-09 9:33AM EST | 2023-03-17 | 0.80 | 0.53 | 0.65 | 0.00 | - | 2 | 21 | 179.00% |
| NVDA230616P00065000 | 2022-08-11 8:52AM EST | 2023-06-16 | 1.13 | 1.00 | 1.33 | -0.30 | -20.98% | 71 | 2,815 | 111.33% |
| NVDA230915P00065000 | 2022-08-11 11:52AM EST | 2023-09-15 | 1.74 | 1.51 | 1.76 | -0.49 | -21.97% | 19 | 678 | 91.38% |
| NVDA240119P00065000 | 2022-08-11 11:53AM EST | 2024-01-19 | 2.47 | 2.12 | 2.60 | -0.60 | -19.54% | 2 | 1,837 | 79.00% |
| NVDA240621P00065000 | 2022-08-10 12:35PM EST | 2024-06-21 | 4.50 | 2.58 | 5.65 | +0.16 | +3.69% | 12 | 191 | 75.40% |
© 2023 Yahoo. All rights reserved.
