Canada Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230616C000650002022-08-04 11:41AM EST2023-06-16128.65118.30120.500.00-1340.00%
NVDA230915C000650002022-07-12 1:30PM EST2023-09-1593.50118.65121.400.00--790.00%
NVDA240119C000650002022-08-01 12:17PM EST2024-01-19125.20120.30122.800.00-16290.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230317P000650002022-08-09 9:33AM EST2023-03-170.800.530.650.00-221179.00%
NVDA230616P000650002022-08-11 8:52AM EST2023-06-161.131.001.33-0.30-20.98%712,815111.33%
NVDA230915P000650002022-08-11 11:52AM EST2023-09-151.741.511.76-0.49-21.97%1967891.38%
NVDA240119P000650002022-08-11 11:53AM EST2024-01-192.472.122.60-0.60-19.54%21,83779.00%
NVDA240621P000650002022-08-10 12:35PM EST2024-06-214.502.585.65+0.16+3.69%1219175.40%