NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.58 | 0.00 | - | - | 0 | 2024-05-03 | 0.07 | 0.00 | - | 465 | 0 |
| 184.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 228 | 0 |
| 226.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.70 | 0.00 | - | 79 | 0 |
| 230.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.71 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.75 | 0.00 | - | 1,172 | 0 |
| 220.22 | 0.00 | - | 12 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 41 | 0 |
| 201.95 | 0.00 | - | 12 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 0 |
| 235.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.20 | 0.00 | - | 5 | 0 |
| 247.01 | 0.00 | - | 8 | 0 | 2025-01-17 | 46.20 | 0.00 | - | 1 | 0 |
| 300.10 | 0.00 | - | 6 | 0 | 2025-02-21 | 40.00 | 0.00 | - | 1 | 0 |
| 319.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.14 | 0.00 | - | 3 | 0 |
| 376.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 92.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.