NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.60 | 0.00 | - | 9 | 82 | 2024-05-03 | 0.02 | 0.00 | - | 235 | 1,794 |
| 200.30 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.28 | 0.00 | - | 90 | 457 |
| 234.34 | 0.00 | - | 40 | 309 | 2024-05-17 | 0.53 | 0.00 | - | 196 | 2,497 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 3.09 | 0.00 | - | 434 | 477 |
| 163.93 | 0.00 | - | - | 1 | 2024-05-31 | 4.75 | 0.00 | - | 34 | 183 |
| - | - | - | - | - | 2024-06-07 | 4.85 | 0.00 | - | 610 | 611 |
| 224.73 | 0.00 | - | 20 | 462 | 2024-06-21 | 8.25 | 0.00 | - | 49 | 1,170 |
| 249.80 | 0.00 | - | 4 | 231 | 2024-07-19 | 12.45 | 0.00 | - | 34 | 571 |
| 255.15 | 0.00 | - | 1 | 121 | 2024-08-16 | 14.80 | 0.00 | - | 13 | 497 |
| 270.00 | 0.00 | - | 3 | 327 | 2024-09-20 | 27.75 | 0.00 | - | 2 | 415 |
| 265.35 | 0.00 | - | 5 | 27 | 2024-10-18 | 31.61 | 0.00 | - | 1 | 82 |
| 226.65 | 0.00 | - | 3 | 56 | 2024-11-15 | 29.00 | 0.00 | - | 8 | 144 |
| 290.04 | 0.00 | - | 1 | 212 | 2024-12-20 | 39.35 | 0.00 | - | 2 | 301 |
| 258.20 | 0.00 | - | 3 | 1,460 | 2025-01-17 | 40.30 | 0.00 | - | 2 | 1,301 |
| 299.00 | 0.00 | - | 1 | 147 | 2025-02-21 | 41.83 | 0.00 | - | 2 | 110 |
| 297.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 54.42 | 0.00 | - | 3 | 159 |
| 300.00 | 0.00 | - | 1 | 305 | 2025-06-20 | 61.92 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 3 | 41 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 75.31 | 0.00 | - | 1 | 1,230 |
| 310.30 | 0.00 | - | 32 | 342 | 2026-01-16 | 85.15 | 0.00 | - | 4 | 98 |
| 390.20 | 0.00 | - | 1 | 31 | 2026-06-18 | 92.00 | 0.00 | - | 1 | 47 |
| 371.93 | 0.00 | - | 1 | 115 | 2026-12-18 | 101.25 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.