NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.10 | 0.00 | - | - | 3 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 179 | 532 |
| 236.80 | 0.00 | - | 1 | 1,613 | 2024-05-17 | 0.52 | +0.03 | +6.12% | 234 | 1,033 |
| 243.15 | 0.00 | - | 13 | 17 | 2024-05-24 | 2.57 | -0.07 | -2.65% | 19 | 177 |
| 191.24 | -32.26 | -14.43% | 2 | 2 | 2024-05-31 | 4.20 | +0.85 | +25.37% | 17 | 98 |
| 201.46 | -44.95 | -18.24% | 1 | 333 | 2024-06-21 | 8.26 | +2.41 | +41.20% | 7 | 687 |
| 207.95 | -46.95 | -18.42% | 1 | 167 | 2024-07-19 | 11.10 | +1.33 | +13.61% | 38 | 472 |
| 213.40 | 0.00 | - | 1 | 195 | 2024-09-20 | 27.25 | +6.95 | +34.24% | 34 | 398 |
| 297.00 | 0.00 | - | 2 | 686 | 2025-01-17 | 35.12 | 0.00 | - | 6 | 344 |
| 303.05 | 0.00 | - | 5 | 64 | 2025-02-21 | 40.30 | 0.00 | - | 2 | 25 |
| 298.00 | -16.20 | -5.16% | 1 | 275 | 2025-06-20 | 54.75 | 0.00 | - | 1 | 494 |
| 375.27 | 0.00 | - | 1 | 81 | 2025-12-19 | 72.60 | 0.00 | - | 1 | 919 |
© 2024 Yahoo. All rights reserved.