NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.22 | -2.23 | -1.12% | 4 | 16 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 393 | 694 |
| 201.96 | -33.64 | -14.28% | 5 | 4 | 2024-05-10 | 0.24 | -0.04 | -14.29% | 64 | 706 |
| 188.83 | -52.82 | -21.86% | 2 | 947 | 2024-05-17 | 0.61 | +0.22 | +56.41% | 99 | 1,463 |
| 245.60 | 0.00 | - | 3 | 4 | 2024-05-24 | 2.42 | +0.09 | +3.86% | 441 | 169 |
| 218.62 | -29.69 | -11.96% | 1 | 11 | 2024-05-31 | 4.20 | +1.13 | +36.81% | 87 | 156 |
| - | - | - | - | - | 2024-06-07 | 4.05 | +0.35 | +9.46% | 16 | 17 |
| 235.15 | -17.50 | -6.93% | 6 | 519 | 2024-06-21 | 6.68 | +1.38 | +26.04% | 103 | 1,076 |
| 217.40 | -37.25 | -14.63% | 12 | 517 | 2024-07-19 | 11.50 | +2.65 | +29.94% | 19 | 756 |
| 217.60 | -46.20 | -17.51% | 2 | 331 | 2024-08-16 | 13.05 | +0.25 | +1.95% | 11 | 1,406 |
| 275.60 | 0.00 | - | 3 | 747 | 2024-09-20 | 23.93 | +4.28 | +21.78% | 83 | 1,390 |
| 187.73 | 0.00 | - | 1 | 19 | 2024-10-18 | 27.61 | +5.71 | +26.07% | 70 | 482 |
| 266.56 | -18.99 | -6.65% | 3 | 72 | 2024-11-15 | 27.25 | 0.00 | - | 2 | 722 |
| 235.00 | 0.00 | - | 3 | 189 | 2024-12-20 | 38.20 | +7.49 | +24.39% | 1 | 201 |
| 295.60 | 0.00 | - | 1 | 670 | 2025-01-17 | 39.80 | +5.18 | +14.96% | 1 | 296 |
| 265.53 | 0.00 | - | 13 | 93 | 2025-02-21 | 40.08 | 0.00 | - | 21 | 32 |
| 283.00 | 0.00 | - | 1 | 1,767 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 227 |
| 368.40 | 0.00 | - | 10 | 68 | 2025-12-19 | 78.70 | +7.10 | +9.92% | 1 | 80 |
| 289.11 | 0.00 | - | 1 | 174 | 2026-01-16 | 74.32 | 0.00 | - | 3 | 85 |
| 357.25 | -29.70 | -7.68% | 1 | 58 | 2026-06-18 | 93.50 | +7.75 | +9.04% | 19 | 60 |
| 348.60 | 0.00 | - | 1 | 267 | 2026-12-18 | 108.36 | +8.96 | +9.01% | 16 | 96 |
© 2024 Yahoo. All rights reserved.