NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.01 | 0.00 | - | 2 | 84 | 2024-05-03 | 0.02 | 0.00 | - | 336 | 1,463 |
| 195.42 | 0.00 | - | 1 | 72 | 2024-05-10 | 0.22 | 0.00 | - | 48 | 917 |
| 249.75 | 0.00 | - | 3 | 1,158 | 2024-05-17 | 0.51 | 0.00 | - | 34 | 2,062 |
| 226.98 | 0.00 | - | 2 | 9 | 2024-05-24 | 2.50 | 0.00 | - | 329 | 415 |
| 256.27 | 0.00 | - | 7 | 6 | 2024-05-31 | 3.65 | 0.00 | - | 16 | 119 |
| - | - | - | - | - | 2024-06-07 | 3.85 | 0.00 | - | 7 | 11 |
| 224.47 | 0.00 | - | 52 | 860 | 2024-06-21 | 6.36 | 0.00 | - | 431 | 1,596 |
| 231.38 | 0.00 | - | 3 | 441 | 2024-07-19 | 9.40 | 0.00 | - | 15 | 657 |
| 277.05 | 0.00 | - | 2 | 278 | 2024-08-16 | 14.13 | 0.00 | - | 11 | 645 |
| 250.00 | 0.00 | - | 1 | 378 | 2024-09-20 | 23.00 | 0.00 | - | 3 | 679 |
| 207.35 | 0.00 | - | 3 | 30 | 2024-10-18 | 27.18 | 0.00 | - | 4 | 107 |
| 293.80 | 0.00 | - | 20 | 92 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 518 |
| 267.48 | 0.00 | - | 3 | 444 | 2024-12-20 | 30.20 | 0.00 | - | 30 | 269 |
| 307.13 | 0.00 | - | 2 | 1,193 | 2025-01-17 | 41.60 | 0.00 | - | 2 | 0 |
| 300.27 | 0.00 | - | 1 | 67 | 2025-02-21 | 35.85 | 0.00 | - | 1 | 808 |
| 322.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 45.00 | 0.00 | - | 2 | 280 |
| 297.24 | 0.00 | - | 1 | 415 | 2025-06-20 | 50.05 | 0.00 | - | 1 | 255 |
| 300.60 | 0.00 | - | - | 0 | 2025-09-19 | 62.00 | 0.00 | - | 2 | 3 |
| 333.85 | 0.00 | - | 1 | 86 | 2025-12-19 | 73.00 | 0.00 | - | 2 | 348 |
| 349.90 | 0.00 | - | 7 | 325 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 228 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 86.22 | 0.00 | - | 2 | 52 |
| 403.00 | 0.00 | - | 2 | 194 | 2026-12-18 | 104.34 | 0.00 | - | 2 | 226 |
© 2024 Yahoo. All rights reserved.