NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:615.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.42 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 103 | 0 |
| 250.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 5 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.40 | 0.00 | - | 51 | 0 |
| 265.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 261 | 0 |
| 238.18 | 0.00 | - | 13 | 0 | 2024-07-19 | 8.08 | 0.00 | - | 14 | 0 |
| 222.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.45 | 0.00 | - | 25 | 0 |
| 300.67 | 0.00 | - | 2 | 0 | 2024-12-20 | 28.86 | 0.00 | - | 1 | 0 |
| 228.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 42.26 | 0.00 | - | 8 | 0 |
| 278.25 | 0.00 | - | 6 | 0 | 2025-02-21 | 37.48 | 0.00 | - | 3 | 0 |
| 342.40 | 0.00 | - | 2 | 176 | 2025-06-20 | 57.80 | 0.00 | - | 1 | 0 |
| 368.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 71.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.