NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:610.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.35 | 0.00 | - | 28 | 23 | 2024-04-26 | 0.02 | -0.05 | -71.43% | 118 | 970 |
| 211.46 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.30 | -0.03 | -9.09% | 332 | 1,014 |
| 190.20 | 0.00 | - | 8 | 12 | 2024-05-10 | 0.92 | +0.19 | +26.03% | 2 | 225 |
| 195.90 | 0.00 | - | 15 | 1,296 | 2024-05-17 | 1.28 | +0.05 | +4.07% | 6 | 2,355 |
| - | - | - | - | - | 2024-05-24 | 4.58 | -0.24 | -4.98% | 6 | 150 |
| 249.80 | 0.00 | - | - | 1 | 2024-05-31 | 5.70 | -0.02 | -0.34% | 2 | 93 |
| 226.00 | 0.00 | - | 2 | 454 | 2024-06-21 | 9.02 | 0.00 | - | 126 | 1,173 |
| 218.85 | +3.35 | +1.55% | 1 | 191 | 2024-07-19 | 13.00 | +0.80 | +6.56% | 1 | 588 |
| 237.51 | 0.00 | - | 3 | 164 | 2024-08-16 | 16.12 | 0.00 | - | 4 | 247 |
| 226.10 | 0.00 | - | 9 | 597 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 521 |
| 241.90 | 0.00 | - | 5 | 20 | 2024-10-18 | 27.10 | 0.00 | - | 6 | 81 |
| 279.33 | 0.00 | - | 11 | 60 | 2024-11-15 | 26.75 | 0.00 | - | 2 | 96 |
| 247.60 | 0.00 | - | 3 | 211 | 2024-12-20 | 35.85 | -0.75 | -2.05% | 16 | 228 |
| 261.85 | -3.52 | -1.33% | 1 | 0 | 2025-01-17 | 39.50 | 0.00 | - | 2 | 0 |
| 350.55 | 0.00 | - | 2 | 29 | 2025-02-21 | 30.75 | 0.00 | - | 20 | 47 |
| 371.45 | 0.00 | - | 2 | 436 | 2025-06-20 | 44.10 | 0.00 | - | 1 | 235 |
| 385.00 | 0.00 | - | 1 | 252 | 2025-12-19 | 58.22 | 0.00 | - | 2 | 136 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 68.43 | 0.00 | - | 12 | 60 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 81.17 | 0.00 | - | 2 | 54 |
| 381.91 | 0.00 | - | 3 | 71 | 2026-12-18 | 100.55 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.