NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.06 | +7.10 | +2.95% | 643 | 3,570 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 81 | 6,070 |
| 253.10 | -26.79 | -9.57% | 7 | 150 | 2024-04-26 | 0.14 | -0.03 | -17.65% | 64 | 1,254 |
| 247.06 | 0.00 | - | 2 | 28 | 2024-05-03 | 0.28 | -0.02 | -6.67% | 30 | 180 |
| 258.23 | -46.07 | -15.14% | 1 | 17 | 2024-05-10 | 0.43 | -0.06 | -12.24% | 19 | 53 |
| 247.70 | 0.00 | - | 7 | 1,366 | 2024-05-17 | 0.69 | -0.08 | -10.39% | 185 | 6,325 |
| 278.70 | 0.00 | - | 1 | 7 | 2024-05-24 | 2.43 | -0.17 | -6.54% | 346 | 78 |
| - | - | - | - | - | 2024-05-31 | 2.59 | -0.81 | -23.82% | 343 | 30 |
| 244.60 | -11.13 | -4.35% | 331 | 4,685 | 2024-06-21 | 4.85 | -0.55 | -10.19% | 98 | 4,447 |
| 259.06 | -10.64 | -3.95% | 11 | 585 | 2024-07-19 | 7.39 | -0.61 | -7.63% | 40 | 832 |
| 278.80 | +6.55 | +2.41% | 14 | 420 | 2024-08-16 | 10.52 | -0.63 | -5.65% | 10 | 909 |
| 275.60 | -1.40 | -0.51% | 2 | 4,713 | 2024-09-20 | 16.05 | -0.65 | -3.89% | 20 | 2,192 |
| 284.65 | 0.00 | - | 5 | 68 | 2024-10-18 | 19.85 | +0.85 | +4.47% | 14 | 179 |
| 303.55 | 0.00 | - | 7 | 116 | 2024-11-15 | 22.50 | -0.13 | -0.57% | 6 | 1,278 |
| 304.62 | +3.26 | +1.08% | 10 | 958 | 2024-12-20 | 27.48 | -1.27 | -4.42% | 11 | 1,672 |
| 300.00 | -0.99 | -0.33% | 14 | 3,777 | 2025-01-17 | 30.43 | -0.37 | -1.20% | 34 | 3,814 |
| 335.00 | 0.00 | - | 5 | 144 | 2025-02-21 | 34.51 | +0.31 | +0.91% | 1 | 121 |
| 347.34 | 0.00 | - | 5 | 86 | 2025-03-21 | 37.72 | +0.72 | +1.95% | 17 | 442 |
| 331.98 | -3.02 | -0.90% | 8 | 1,226 | 2025-06-20 | 47.00 | -0.85 | -1.78% | 55 | 1,783 |
| 360.00 | -3.54 | -0.97% | 2 | 897 | 2025-12-19 | 63.96 | -0.54 | -0.84% | 2 | 2,586 |
| 392.75 | 0.00 | - | 1 | 730 | 2026-01-16 | 66.30 | +0.65 | +0.99% | 9 | 726 |
| 384.00 | -5.00 | -1.29% | 1 | 151 | 2026-06-18 | 77.58 | -0.84 | -1.07% | 2 | 569 |
| 411.65 | +7.94 | +1.97% | 89 | 421 | 2026-12-18 | 89.80 | -0.70 | -0.77% | 25 | 1,428 |
© 2024 Yahoo. All rights reserved.