Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
852.350.00-20212024-04-19-----
835.670.00-11732024-06-210.010.00-3397
-----2024-09-200.020.00-784
-----2024-12-200.030.00-168
721.530.00-1662025-01-170.020.00-11,950
524.830.00-3282025-06-200.10+0.05+100.00%1594
672.640.00-302025-12-190.140.00--20
649.500.00-4512026-01-160.200.00-17244
597.500.00-442026-06-180.240.00-28
892.760.00-1212026-12-180.640.00-1919