NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00060000 | 2024-03-06 2:15PM EDT | 2024-06-21 | 835.67 | 819.30 | 822.70 | 0.00 | - | 1 | 173 | 1,116.50% |
| NVDA250117C00060000 | 2024-02-22 11:30AM EDT | 2025-01-17 | 721.53 | 881.90 | 892.20 | 0.00 | - | 1 | 66 | 0.00% |
| NVDA250620C00060000 | 2024-01-19 11:41AM EDT | 2025-06-20 | 524.83 | 661.95 | 678.05 | 0.00 | - | 3 | 28 | 0.00% |
| NVDA251219C00060000 | 2024-02-14 1:39PM EDT | 2025-12-19 | 672.64 | 822.15 | 829.00 | 0.00 | - | 3 | 0 | 452.34% |
| NVDA260116C00060000 | 2024-02-08 12:55PM EDT | 2026-01-16 | 649.50 | 814.00 | 832.00 | 0.00 | - | 4 | 51 | 363.70% |
| NVDA260618C00060000 | 2024-02-02 11:08AM EDT | 2026-06-18 | 597.50 | 761.60 | 777.70 | 0.00 | - | 4 | 4 | 96.97% |
| NVDA261218C00060000 | 2024-03-26 3:29PM EDT | 2026-12-18 | 892.76 | 768.00 | 783.95 | 0.00 | - | 1 | 21 | 110.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00060000 | 2024-04-01 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA240621P00060000 | 2024-03-01 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 397 | 217.19% |
| NVDA240920P00060000 | 2024-04-04 1:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| NVDA241220P00060000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 68 | 103.13% |
| NVDA250117P00060000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA250620P00060000 | 2024-04-19 9:58AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA251219P00060000 | 2024-01-31 11:48AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NVDA260116P00060000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA260618P00060000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00060000 | 2024-04-23 3:25PM EDT | 2026-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.