NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 44 | 0 |
| 234.81 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 12 | 0 |
| 241.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 8 | 0 |
| 266.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 0 |
| 258.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.90 | 0.00 | - | 2 | 0 |
| 239.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.30 | 0.00 | - | 1 | 0 |
| 286.41 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 22 | 0 |
| 362.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 10 | 0 |
| 393.61 | 0.00 | - | 2 | 0 | 2025-12-19 | 59.18 | 0.00 | - | 110 | 0 |
| 417.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.