NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.45 | -53.31 | -17.73% | 6 | 4 | 2024-05-03 | 0.05 | +0.02 | +66.67% | 48 | 1,416 |
| 237.37 | -64.24 | -21.30% | 6 | 7 | 2024-05-10 | 0.12 | -0.03 | -20.00% | 50 | 74 |
| 238.27 | -57.23 | -19.37% | 6 | 1,090 | 2024-05-17 | 0.27 | -0.01 | -3.57% | 62 | 1,098 |
| 201.38 | 0.00 | - | 12 | 7 | 2024-05-24 | 1.60 | +0.50 | +45.45% | 22 | 235 |
| 297.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.51 | -0.06 | -3.82% | 14 | 29 |
| 279.00 | -17.86 | -6.02% | 2 | 694 | 2024-06-21 | 3.70 | +0.78 | +26.71% | 38 | 1,755 |
| 275.50 | -29.43 | -9.65% | 1 | 151 | 2024-07-19 | 5.23 | +0.05 | +0.97% | 14 | 393 |
| 268.26 | -40.85 | -13.22% | 2 | 145 | 2024-08-16 | 10.70 | +3.40 | +46.58% | 6 | 329 |
| 290.90 | -25.35 | -8.02% | 2 | 383 | 2024-09-20 | 12.92 | +0.97 | +8.12% | 13 | 637 |
| 227.04 | 0.00 | - | 3 | 39 | 2024-10-18 | 14.10 | 0.00 | - | 2 | 875 |
| 297.55 | -29.15 | -8.92% | 1 | 64 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 519 |
| 266.72 | 0.00 | - | 3 | 377 | 2024-12-20 | 25.60 | +4.51 | +21.38% | 3 | 610 |
| 341.05 | 0.00 | - | 1 | 727 | 2025-01-17 | 25.85 | +1.75 | +7.26% | 4 | 743 |
| 312.55 | -37.26 | -10.65% | 4 | 30 | 2025-02-21 | 28.30 | 0.00 | - | 3 | 223 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 37.47 | +6.12 | +19.52% | 2 | 142 |
| 340.68 | -29.65 | -8.01% | 1 | 332 | 2025-06-20 | 48.25 | 0.00 | - | 1 | 298 |
| 322.45 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 370.50 | 0.00 | - | 1 | 206 | 2025-12-19 | 55.47 | 0.00 | - | 1 | 171 |
| 352.50 | -20.78 | -5.57% | 1 | 332 | 2026-01-16 | 65.85 | +7.35 | +12.56% | 6 | 81 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 81.95 | 0.00 | - | 1 | 54 |
| 440.20 | 0.00 | - | 1 | 101 | 2026-12-18 | 88.32 | +7.52 | +9.31% | 2 | 667 |
© 2024 Yahoo. All rights reserved.