NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.30 | -13.93 | -5.54% | 5 | 241 | 2024-05-17 | 0.71 | +0.03 | +4.41% | 8 | 676 |
| 257.95 | 0.00 | - | 7 | 470 | 2024-06-21 | 5.35 | +1.25 | +30.49% | 23 | 531 |
| 258.70 | 0.00 | - | 2 | 84 | 2024-07-19 | 8.15 | +0.26 | +3.30% | 60 | 332 |
| 256.42 | +7.83 | +3.15% | 1 | 1,322 | 2024-09-20 | 16.60 | +2.10 | +14.48% | 52 | 2,361 |
| 255.95 | 0.00 | - | 2 | 159 | 2024-12-20 | 23.99 | -0.36 | -1.48% | 17 | 165 |
| 294.00 | 0.00 | - | 7 | 611 | 2025-01-17 | 30.65 | 0.00 | - | 8 | 1,983 |
| 276.20 | 0.00 | - | 1 | 124 | 2025-06-20 | 41.45 | 0.00 | - | 5 | 271 |
| 417.20 | 0.00 | - | 1 | 287 | 2025-12-19 | 53.60 | 0.00 | - | 25 | 754 |
| 308.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 53.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.