NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | +0.01 | +50.00% | 17 | 9 |
| 310.53 | 0.00 | - | 1 | 259 | 2024-05-17 | 0.27 | +0.06 | +28.57% | 300 | 928 |
| 311.40 | 0.00 | - | 5 | 564 | 2024-06-21 | 2.55 | +0.03 | +1.19% | 4 | 957 |
| 275.50 | -1.50 | -0.54% | 1 | 141 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 377 |
| 281.65 | -48.15 | -14.60% | 3 | 269 | 2024-09-20 | 14.20 | +3.55 | +33.33% | 4 | 299 |
| 314.15 | +24.20 | +8.35% | 1 | 72 | 2024-12-20 | 22.54 | +3.44 | +18.01% | 1 | 113 |
| 321.87 | +34.93 | +12.17% | 3 | 216 | 2025-01-17 | 22.01 | 0.00 | - | 7 | 1,789 |
| 374.65 | 0.00 | - | 2 | 103 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 70 |
| 439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 152 |
| 343.69 | 0.00 | - | 1 | 26 | 2026-01-16 | 53.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.