NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.50 | 0.00 | - | 1 | 19 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 196 | 210 |
| 308.06 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 58 | 327 |
| 326.69 | 0.00 | - | 2 | 373 | 2024-05-17 | 0.32 | +0.07 | +28.00% | 348 | 1,591 |
| - | - | - | - | - | 2024-05-24 | 1.04 | +0.13 | +14.29% | 19 | 95 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 1.10 | -0.14 | -11.29% | 6 | 49 |
| - | - | - | - | - | 2024-06-07 | 1.98 | +0.47 | +31.13% | 2 | 2 |
| 293.55 | -27.77 | -8.64% | 5 | 1,083 | 2024-06-21 | 2.40 | +0.15 | +6.67% | 5 | 883 |
| 328.09 | 0.00 | - | 2 | 118 | 2024-07-19 | 4.88 | +0.93 | +23.54% | 4 | 520 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 7.90 | +2.35 | +42.34% | 4 | 391 |
| 335.55 | 0.00 | - | 3 | 314 | 2024-09-20 | 13.19 | +3.17 | +31.64% | 10 | 295 |
| 305.00 | +23.00 | +8.16% | 1 | 22 | 2024-10-18 | 14.65 | +2.65 | +22.08% | 3 | 440 |
| 352.79 | 0.00 | - | 1 | 66 | 2024-11-15 | 18.65 | +3.45 | +22.70% | 5 | 118 |
| 303.99 | -17.56 | -5.46% | 12 | 243 | 2024-12-20 | 24.10 | +5.65 | +30.62% | 41 | 352 |
| 289.60 | 0.00 | - | 4 | 718 | 2025-01-17 | 22.85 | +2.00 | +9.59% | 15 | 483 |
| 349.35 | +47.40 | +15.70% | 4 | 30 | 2025-02-21 | 29.60 | -3.69 | -11.08% | 21 | 78 |
| 308.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 27.25 | 0.00 | - | 40 | 223 |
| 347.85 | +14.03 | +4.20% | 1 | 506 | 2025-06-20 | 36.50 | -0.25 | -0.68% | 1 | 622 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 49.47 | +0.52 | +1.06% | 2 | 3 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 1,069 |
| 371.78 | +20.45 | +5.82% | 1 | 347 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 19 |
| 382.35 | 0.00 | - | 3 | 94 | 2026-12-18 | 81.75 | +9.79 | +13.60% | 2 | 154 |
© 2024 Yahoo. All rights reserved.