NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.28 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 39 |
| 280.00 | -33.00 | -10.54% | 13 | 589 | 2024-05-17 | 0.23 | +0.03 | +15.00% | 200 | 731 |
| 320.03 | 0.00 | - | 1 | 582 | 2024-06-21 | 2.12 | 0.00 | - | 5 | 1,091 |
| 328.53 | 0.00 | - | 2 | 137 | 2024-07-19 | 4.70 | +1.30 | +38.24% | 6 | 250 |
| 300.95 | +30.55 | +11.30% | 3 | 105 | 2024-09-20 | 12.85 | +2.70 | +26.60% | 22 | 747 |
| 302.39 | 0.00 | - | 2 | 102 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 242 |
| 314.90 | 0.00 | - | 2 | 295 | 2025-01-17 | 21.50 | +1.80 | +9.14% | 1 | 246 |
| 330.88 | 0.00 | - | 6 | 186 | 2025-06-20 | 35.40 | 0.00 | - | 8 | 157 |
| 407.30 | 0.00 | - | 4 | 59 | 2025-12-19 | 43.69 | 0.00 | - | 2 | 158 |
| 424.63 | 0.00 | - | 1 | 94 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.