NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.83 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,968 | 0 |
| 272.85 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 124 | 0 |
| 274.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 129 | 0 |
| 355.09 | 0.00 | - | - | 0 | 2024-05-24 | 1.35 | 0.00 | - | 45 | 0 |
| 235.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.72 | 0.00 | - | 28 | 0 |
| 281.10 | 0.00 | - | 15 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 81 | 0 |
| 248.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.62 | 0.00 | - | 39 | 0 |
| 280.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 17 | 0 |
| 285.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 5 | 0 |
| 264.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.30 | 0.00 | - | 7 | 0 |
| 263.06 | 0.00 | - | 6 | 0 | 2024-11-15 | 15.80 | 0.00 | - | 3 | 0 |
| 311.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 19.80 | 0.00 | - | 10 | 0 |
| 314.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 22.00 | 0.00 | - | 32 | 0 |
| 274.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 31.50 | 0.00 | - | 1 | 0 |
| 342.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.50 | 0.00 | - | 3 | 0 |
| 370.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 57.60 | 0.00 | - | 4 | 0 |
| 340.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 53.18 | 0.00 | - | 1 | 0 |
| 388.43 | 0.00 | - | 6 | 0 | 2026-06-18 | 67.95 | 0.00 | - | 1 | 0 |
| 411.61 | 0.00 | - | 2 | 0 | 2026-12-18 | 74.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.