NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.84 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.02 | 0.00 | - | - | 1 |
| 731.69 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 382.67 | 0.00 | - | 40 | 139 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 357 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 1 | 1 |
| 869.85 | 0.00 | - | 16 | 59 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,711 |
| - | - | - | - | - | 2025-06-20 | 0.10 | 0.00 | - | 1 | 986 |
| - | - | - | - | - | 2025-12-19 | 0.29 | 0.00 | - | 4 | 3 |
| 677.24 | 0.00 | - | 3 | 18 | 2026-01-16 | 0.09 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.