NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00055000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 851.55 | 841.70 | 845.55 | 0.00 | - | 5 | 6 | 912.31% |
| NVDA240621C00055000 | 2023-09-19 10:08AM EDT | 2024-06-21 | 382.67 | 365.00 | 372.70 | 0.00 | - | 40 | 139 | 0.00% |
| NVDA250117C00055000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 869.85 | 704.50 | 716.15 | 0.00 | - | 16 | 59 | 0.00% |
| NVDA260116C00055000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 810.63 | 843.00 | 857.95 | 0.00 | - | 3 | 17 | 133.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00055000 | 2023-12-20 10:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 357 | 279.30% |
| NVDA240920P00055000 | 2023-12-07 2:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 146.09% |
| NVDA241220P00055000 | 2023-11-17 10:30AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 118.36% |
| NVDA250117P00055000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,894 | 90.63% |
| NVDA250620P00055000 | 2024-02-26 1:54PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 986 | 86.13% |
| NVDA251219P00055000 | 2023-12-20 11:10AM EDT | 2025-12-19 | 0.29 | 0.04 | 0.34 | 0.00 | - | 4 | 3 | 80.32% |
| NVDA260116P00055000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.64 | 0.00 | - | 1 | 35 | 82.96% |
© 2024 Yahoo. All rights reserved.