NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.75 | -4.75 | -1.41% | 3 | 1,288 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 48 | 888 |
| 344.04 | 0.00 | - | 3 | 497 | 2024-05-17 | 0.31 | 0.00 | - | 2 | 385 |
| 327.65 | 0.00 | - | 1 | 1,550 | 2024-06-21 | 1.78 | -0.07 | -3.78% | 4 | 434 |
| 367.80 | 0.00 | - | 1 | 90 | 2024-07-19 | 2.60 | 0.00 | - | 3 | 228 |
| 349.90 | 0.00 | - | 2 | 125 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 274 |
| 337.70 | 0.00 | - | 2 | 267 | 2024-12-20 | 13.83 | 0.00 | - | 1 | 292 |
| 357.85 | 0.00 | - | 10 | 1,137 | 2025-01-17 | 16.43 | 0.00 | - | 3 | 349 |
| 392.57 | -22.83 | -5.50% | 1 | 1,271 | 2025-06-20 | 29.80 | 0.00 | - | 1 | 281 |
| 443.65 | 0.00 | - | 2 | 55 | 2025-12-19 | 42.17 | 0.00 | - | 2 | 117 |
| 425.20 | 0.00 | - | 1 | 142 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.