NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:535.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.55 | 0.00 | - | 15 | 238 | 2024-05-17 | 0.40 | -0.04 | -9.09% | 14 | 648 |
| 234.73 | 0.00 | - | 18 | 464 | 2024-06-21 | 2.75 | +0.13 | +4.96% | 1 | 532 |
| 259.95 | 0.00 | - | 6 | 78 | 2024-07-19 | 5.00 | 0.00 | - | 2 | 195 |
| 309.60 | 0.00 | - | 5 | 122 | 2024-09-20 | 11.26 | 0.00 | - | 18 | 543 |
| 287.25 | 0.00 | - | 5 | 62 | 2024-12-20 | 23.31 | 0.00 | - | 1 | 130 |
| 281.15 | 0.00 | - | 1 | 449 | 2025-01-17 | 20.80 | -2.82 | -11.94% | 1 | 0 |
| 365.10 | 0.00 | - | 1 | 169 | 2025-06-20 | 34.85 | 0.00 | - | 9 | 63 |
| 444.93 | 0.00 | - | 4 | 573 | 2025-12-19 | 50.85 | 0.00 | - | 1 | 324 |
| 423.69 | 0.00 | - | 1 | 173 | 2026-01-16 | 42.80 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.