Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
370.34 | 0.00 | - | 1 | 3 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 126 |
366.60 | 0.00 | - | 4 | 10 | 2024-04-05 | 0.01 | 0.00 | - | 3 | 254 |
374.20 | 0.00 | - | 1 | 13 | 2024-04-12 | 0.10 | 0.00 | - | 1 | 44 |
365.50 | 0.00 | - | 5 | 1,361 | 2024-04-19 | 0.17 | 0.00 | - | 1 | 919 |
425.39 | 0.00 | - | 3 | 4 | 2024-04-26 | 0.47 | 0.00 | - | 2 | 5 |
416.67 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.45 | 0.00 | - | 1 | 1 |
375.34 | 0.00 | - | 1 | 1,135 | 2024-05-17 | 0.56 | 0.00 | - | 7 | 1,180 |
410.34 | 0.00 | - | 2 | 1,073 | 2024-06-21 | 2.62 | 0.00 | - | 7 | 1,068 |
422.85 | 0.00 | - | 1 | 160 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 496 |
380.85 | 0.00 | - | 1 | 71 | 2024-08-16 | 4.15 | 0.00 | - | 1 | 138 |
409.25 | 0.00 | - | 1 | 578 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 589 |
389.20 | 0.00 | - | 11 | 18 | 2024-10-18 | 9.55 | 0.00 | - | 156 | 364 |
430.20 | 0.00 | - | 1 | 64 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 40 |
455.00 | 0.00 | - | 1 | 248 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 154 |
429.10 | 0.00 | - | 1 | 461 | 2025-01-17 | 17.78 | 0.00 | - | 2 | 462 |
426.02 | 0.00 | - | 2 | 13 | 2025-02-21 | 17.95 | 0.00 | - | 19 | 68 |
430.01 | 0.00 | - | 5 | 127 | 2025-06-20 | 26.75 | 0.00 | - | 28 | 501 |
459.05 | 0.00 | - | 8 | 395 | 2025-12-19 | 43.50 | 0.00 | - | 2 | 206 |
475.05 | 0.00 | - | 1 | 110 | 2026-01-16 | 44.09 | 0.00 | - | 5 | 99 |
445.00 | 0.00 | - | 3 | 141 | 2026-06-18 | 54.55 | 0.00 | - | 2 | 53 |
496.00 | -54.20 | -9.85% | 2 | 106 | 2026-12-18 | 65.55 | 0.00 | - | 1 | 62 |