Canada markets close in 6 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
912.54+10.04 (+1.11%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:530.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
370.340.00-132024-03-280.010.00-2126
366.600.00-4102024-04-050.010.00-3254
374.200.00-1132024-04-120.100.00-144
365.500.00-51,3612024-04-190.170.00-1919
425.390.00-342024-04-260.470.00-25
416.670.00-112024-05-030.450.00-11
375.340.00-11,1352024-05-170.560.00-71,180
410.340.00-21,0732024-06-212.620.00-71,068
422.850.00-11602024-07-193.800.00-1496
380.850.00-1712024-08-164.150.00-1138
409.250.00-15782024-09-207.900.00-1589
389.200.00-11182024-10-189.550.00-156364
430.200.00-1642024-11-1512.400.00-240
455.000.00-12482024-12-2015.250.00-1154
429.100.00-14612025-01-1717.780.00-2462
426.020.00-2132025-02-2117.950.00-1968
430.010.00-51272025-06-2026.750.00-28501
459.050.00-83952025-12-1943.500.00-2206
475.050.00-11102026-01-1644.090.00-599
445.000.00-31412026-06-1854.550.00-253
496.00-54.20-9.85%21062026-12-1865.550.00-162