NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:525.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 411 | 0 |
| 257.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 26 | 0 |
| 267.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 29 | 0 |
| 331.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.37 | 0.00 | - | 100 | 0 |
| 311.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 0 |
| 314.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.25 | 0.00 | - | 8 | 0 |
| 429.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.65 | 0.00 | - | 1 | 0 |
| 334.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 39.60 | 0.00 | - | 1 | 0 |
| 388.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.90 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.