NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.09 | +21.42 | +5.75% | 1 | 323 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 962 |
| 269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 30 |
| 345.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.19 | -0.09 | -32.14% | 1 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.19 | -38.78% | 6 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 2 | 3 |
| 386.56 | 0.00 | - | 1 | 884 | 2024-06-21 | 0.55 | -0.20 | -26.67% | 3 | 624 |
| 374.40 | 0.00 | - | 5 | 227 | 2024-07-19 | 1.11 | -0.34 | -23.45% | 1 | 430 |
| 401.10 | 0.00 | - | 2 | 189 | 2024-08-16 | 2.09 | -0.28 | -11.81% | 9 | 260 |
| 339.65 | 0.00 | - | 2 | 576 | 2024-09-20 | 4.15 | -0.92 | -18.15% | 2 | 747 |
| 326.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 6.32 | 0.00 | - | 1 | 110 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 7.95 | 0.00 | - | 1 | 158 |
| 357.90 | 0.00 | - | 3 | 252 | 2024-12-20 | 10.00 | -1.20 | -10.71% | 4 | 2,503 |
| 400.10 | 0.00 | - | 1 | 469 | 2025-01-17 | 11.30 | -1.05 | -8.50% | 3 | 753 |
| 380.60 | 0.00 | - | 3 | 28 | 2025-02-21 | 14.19 | 0.00 | - | 3 | 150 |
| 413.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.84 | -0.68 | -4.12% | 4 | 371 |
| 440.29 | +16.85 | +3.98% | 1 | 157 | 2025-06-20 | 22.75 | 0.00 | - | 2 | 381 |
| - | - | - | - | - | 2025-09-19 | 29.41 | 0.00 | - | - | 2 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 455.00 | +3.64 | +0.81% | 26 | 181 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 47.90 | 0.00 | - | 100 | 627 |
| 511.95 | 0.00 | - | 3 | 134 | 2026-12-18 | 57.70 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.