NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.01 | 0.00 | - | 1 | 208 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 589 |
| 360.65 | 0.00 | - | 1 | 523 | 2024-06-21 | 0.71 | 0.00 | - | 1 | 563 |
| 328.60 | 0.00 | - | 1 | 76 | 2024-07-19 | 1.44 | 0.00 | - | 3 | 600 |
| 322.85 | 0.00 | - | 7 | 136 | 2024-09-20 | 4.67 | 0.00 | - | 3 | 192 |
| 348.08 | 0.00 | - | 2 | 70 | 2024-12-20 | 10.55 | 0.00 | - | 1 | 514 |
| 432.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.84 | 0.00 | - | 5 | 513 |
| 444.02 | 0.00 | - | 1 | 294 | 2025-06-20 | 23.18 | 0.00 | - | 1 | 143 |
| 444.75 | 0.00 | - | 10 | 189 | 2025-12-19 | 36.40 | 0.00 | - | 23 | 801 |
| 436.69 | 0.00 | - | 1 | 34 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.