NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.36 | 0.00 | - | 1 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 220 |
| - | - | - | - | - | 2024-05-10 | 0.09 | +0.01 | +12.50% | 1 | 62 |
| 321.04 | -40.96 | -11.31% | 1 | 256 | 2024-05-17 | 0.12 | 0.00 | - | 5 | 696 |
| 363.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.69 | +0.19 | +38.00% | 25 | 70 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.96 | +0.27 | +39.13% | 1 | 6 |
| 328.80 | -37.90 | -10.34% | 2 | 645 | 2024-06-21 | 1.25 | -0.01 | -0.79% | 20 | 1,030 |
| 327.40 | -49.39 | -13.11% | 1 | 94 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 391 |
| 294.95 | 0.00 | - | 1 | 99 | 2024-08-16 | 4.64 | +1.24 | +36.47% | 2 | 184 |
| 389.28 | 0.00 | - | 2 | 274 | 2024-09-20 | 7.11 | 0.00 | - | 20 | 259 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 210 |
| 351.92 | -38.88 | -9.95% | 6 | 275 | 2024-12-20 | 15.50 | +3.18 | +25.81% | 5 | 283 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 16.85 | +2.85 | +20.36% | 2 | 588 |
| 311.20 | 0.00 | - | 5 | 19 | 2025-02-21 | 16.85 | 0.00 | - | 3 | 28 |
| 390.52 | -27.21 | -6.51% | 1 | 218 | 2025-06-20 | 29.05 | 0.00 | - | 1 | 234 |
| 395.30 | -4.70 | -1.18% | 10 | 642 | 2025-12-19 | 41.96 | 0.00 | - | 1 | 281 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 39.02 | 0.00 | - | 16 | 596 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 57.59 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. All rights reserved.