NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.23 | 0.00 | - | 1 | 286 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 5 | 431 |
| 413.73 | 0.00 | - | 1 | 776 | 2024-06-21 | 0.71 | 0.00 | - | 5 | 595 |
| 392.80 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.05 | -0.23 | -17.97% | 1 | 105 |
| 327.20 | 0.00 | - | 3 | 126 | 2024-09-20 | 3.70 | -0.14 | -3.65% | 5 | 204 |
| 436.00 | 0.00 | - | 1 | 98 | 2024-12-20 | 9.70 | 0.00 | - | 1 | 517 |
| 378.45 | 0.00 | - | 2 | 2,654 | 2025-01-17 | 9.97 | -3.63 | -26.69% | 1 | 568 |
| 455.00 | 0.00 | - | 1 | 1,174 | 2025-06-20 | 20.89 | 0.00 | - | 1 | 201 |
| 403.05 | 0.00 | - | 20 | 200 | 2025-12-19 | 33.90 | 0.00 | - | 8 | 182 |
| 421.00 | 0.00 | - | 1 | 175 | 2026-01-16 | 35.65 | 0.00 | - | 52 | 458 |
© 2024 Yahoo. All rights reserved.