Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
403.33 | +1.42 | +0.35% | 13 | 19 | 2024-04-05 | 0.01 | 0.00 | - | 82 | 1,055 |
404.24 | +10.74 | +2.73% | 1 | 11 | 2024-04-12 | 0.04 | -0.01 | -20.00% | 53 | 208 |
406.00 | +1.20 | +0.30% | 27 | 1,158 | 2024-04-19 | 0.18 | -0.02 | -10.00% | 165 | 3,779 |
404.64 | 0.00 | - | 6 | 36 | 2024-04-26 | 0.35 | 0.00 | - | 16 | 64 |
- | - | - | - | - | 2024-05-03 | 0.20 | -0.02 | -9.09% | 21 | 101 |
409.50 | +10.70 | +2.68% | 4 | 2,917 | 2024-05-17 | 0.42 | -0.02 | -4.55% | 610 | 3,733 |
411.68 | +9.18 | +2.28% | 45 | 3,818 | 2024-06-21 | 1.64 | -0.17 | -9.39% | 59 | 5,410 |
407.95 | 0.00 | - | 2 | 321 | 2024-07-19 | 2.34 | -0.34 | -12.69% | 25 | 1,123 |
415.70 | 0.00 | - | 1 | 115 | 2024-08-16 | 3.40 | -0.28 | -7.61% | 9 | 615 |
423.56 | -38.44 | -8.32% | 1 | 1,514 | 2024-09-20 | 5.35 | -0.35 | -6.14% | 117 | 1,617 |
429.84 | -15.19 | -3.41% | 1 | 107 | 2024-10-18 | 6.95 | -0.15 | -2.11% | 1 | 306 |
452.30 | 0.00 | - | 10 | 51 | 2024-11-15 | 8.32 | -0.53 | -5.99% | 13 | 592 |
442.70 | +16.80 | +3.94% | 1 | 996 | 2024-12-20 | 10.80 | -0.90 | -7.69% | 71 | 2,578 |
438.25 | -0.75 | -0.17% | 19 | 8,183 | 2025-01-17 | 12.43 | -1.20 | -8.80% | 19 | 5,047 |
460.48 | 0.00 | - | 2 | 24 | 2025-02-21 | 14.59 | 0.00 | - | 9 | 268 |
449.60 | -35.57 | -7.33% | 1 | 24 | 2025-03-21 | 16.75 | -1.75 | -9.46% | 8 | 179 |
460.00 | -21.50 | -4.47% | 4 | 925 | 2025-06-20 | 23.15 | -1.75 | -7.03% | 2 | 1,184 |
488.00 | +7.11 | +1.48% | 1 | 904 | 2025-12-19 | 35.26 | +2.76 | +8.49% | 1 | 2,439 |
486.75 | +3.95 | +0.82% | 2 | 1,293 | 2026-01-16 | 37.40 | -0.80 | -2.09% | 2 | 1,706 |
507.34 | +10.29 | +2.07% | 1 | 126 | 2026-06-18 | 47.60 | 0.00 | - | 1 | 291 |
516.00 | 0.00 | - | 12 | 420 | 2026-12-18 | 55.97 | -0.38 | -0.67% | 1 | 654 |