Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
403.33+1.42+0.35%13192024-04-050.010.00-821,055
404.24+10.74+2.73%1112024-04-120.04-0.01-20.00%53208
406.00+1.20+0.30%271,1582024-04-190.18-0.02-10.00%1653,779
404.640.00-6362024-04-260.350.00-1664
-----2024-05-030.20-0.02-9.09%21101
409.50+10.70+2.68%42,9172024-05-170.42-0.02-4.55%6103,733
411.68+9.18+2.28%453,8182024-06-211.64-0.17-9.39%595,410
407.950.00-23212024-07-192.34-0.34-12.69%251,123
415.700.00-11152024-08-163.40-0.28-7.61%9615
423.56-38.44-8.32%11,5142024-09-205.35-0.35-6.14%1171,617
429.84-15.19-3.41%11072024-10-186.95-0.15-2.11%1306
452.300.00-10512024-11-158.32-0.53-5.99%13592
442.70+16.80+3.94%19962024-12-2010.80-0.90-7.69%712,578
438.25-0.75-0.17%198,1832025-01-1712.43-1.20-8.80%195,047
460.480.00-2242025-02-2114.590.00-9268
449.60-35.57-7.33%1242025-03-2116.75-1.75-9.46%8179
460.00-21.50-4.47%49252025-06-2023.15-1.75-7.03%21,184
488.00+7.11+1.48%19042025-12-1935.26+2.76+8.49%12,439
486.75+3.95+0.82%21,2932026-01-1637.40-0.80-2.09%21,706
507.34+10.29+2.07%11262026-06-1847.600.00-1291
516.000.00-124202026-12-1855.97-0.38-0.67%1654