NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.17 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 788.87 | 0.00 | - | 2 | 263 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,195 |
| 729.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 42 |
| 825.90 | 0.00 | - | 198 | 151 | 2024-08-16 | - | - | - | - | - |
| 855.15 | 0.00 | - | 4 | 267 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3 | 8 |
| 572.71 | 0.00 | - | 17 | 36 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 319 |
| 844.37 | 0.00 | - | 9 | 32 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 1,436 |
| - | - | - | - | - | 2025-02-21 | 0.02 | -0.01 | -33.33% | 10 | 464 |
| 816.17 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.08 | 0.00 | - | 2 | 3,441 |
| 800.50 | 0.00 | - | 4 | 22 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 454 |
| 800.86 | 0.00 | - | 4 | 25 | 2026-01-16 | 0.16 | 0.00 | - | 1 | 108 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.10 | 0.00 | - | 1 | 234 |
| 732.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.36 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.