NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 857.40 | 0.00 | - | 10 | 1,216 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 73 |
| 760.35 | 0.00 | - | 4 | 4,962 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,864 |
| 819.90 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 863.85 | 0.00 | - | 2 | 86 | 2024-08-16 | - | - | - | - | - |
| 886.10 | 0.00 | - | 10 | 443 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 5,015 |
| 930.73 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 4 |
| 890.00 | 0.00 | - | 1 | 43 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 121 |
| 871.47 | 0.00 | - | 2 | 2,490 | 2025-01-17 | 0.01 | 0.00 | - | 28 | 3,668 |
| 816.62 | 0.00 | - | 2 | 132 | 2025-02-21 | 0.01 | 0.00 | - | 40 | 43 |
| 832.24 | -40.01 | -4.59% | 24 | 1,467 | 2025-06-20 | 0.01 | 0.00 | - | 5 | 2,761 |
| 945.08 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 19 |
| 840.60 | -25.98 | -3.00% | 97 | 1,921 | 2026-01-16 | 0.03 | 0.00 | - | 6 | 552 |
| 895.00 | 0.00 | - | 1 | 79 | 2026-06-18 | 0.02 | -0.04 | -66.67% | 1 | 181 |
| 868.17 | 0.00 | - | 6 | 2,343 | 2026-12-18 | 0.09 | +0.04 | +80.00% | 2 | 1,157 |
© 2024 Yahoo. All rights reserved.